24H 最高$0.082
24H 最低$0.0719
今日开盘$0.0787
24H 成交量$21.63万
流通市值$1,821.79万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SQQQBSQQQB
|
$48.29 | $49.59 | $40.69 | $39.78万 | — | 18.36% |
| 428 |
BICOBiconomy
|
$0.01335 | $0.01515 | $0.01314 | $33.36万 | $1,341.33万 | -11.18% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006475 | $0.000058 | $65.70万 | $2,496.96万 | -7.70% |
| 361 |
SSVSSV Network
|
$2.15 | $2.35 | $2.11 | $42.70万 | $1,528.07万 | -7.80% |
| 130 |
ZENHorizen
|
$4.962 | $5.51 | $4.88 | $186.48万 | $8,104.90万 | -7.98% |
| 584 |
BIGTIMEBig Time
|
$0.00603 | $0.00671 | $0.00597 | $16.88万 | $1,106.01万 | -10.13% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.20万 | $3,577.50万 | -10.21% |
| 555 |
XVSVenus
|
$2.744 | $3.35 | $2.70 | $19.58万 | $4,568.90万 | -5.25% |
| 454 |
LQTYLiquity
|
$0.1731 | $0.1939 | $0.1714 | $29.89万 | $1,715.36万 | -10.08% |
| 62 |
HUMAHuma Finance
|
$0.01366 | $0.01774 | $0.01336 | $746.33万 | $2,366.39万 | -18.93% |
| 677 |
GSBGSB
|
$865.68 | $942.50 | $857.04 | $6.65万 | — | -7.02% |
| 240 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $75.68万 | $4,083.60万 | -7.87% |
| 385 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.86万 | $1.36亿 | -5.90% |
| 198 |
RSRReserve Rights
|
$0.001436 | $0.00155 | $0.001433 | $103.34万 | $8,989.54万 | -2.78% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 179 |
ORCAOrca
|
$1.343 | $1.49 | $1.33 | $118.84万 | $8,095.82万 | -9.87% |
| 607 |
ONT本体
|
$0.04246 | $0.04629 | $0.04178 | $14.81万 | $3,888.03万 | -7.25% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Huma Finance _比特币
Solana _加密货币行情
First Digital _比特币
USDC _数字货币市值
Huma Finance _加密货币行情
Official Trump _BTC行情
牛来 _币种排行
PancakeSwap _BTC行情
Arbitrum _以太坊ETH价格
NFPrompt _加密货币行情
牛来 _以太坊ETH价格
PancakeSwap _币种排行
Arbitrum _数字货币市值
Avalanche _比特币行情
莱特币 _比特币行情
Hedera _数字货币市值
USDC _BTC行情
Pendle _数字货币市值
Aave _币种排行
Internet _加密货币行情
Polkadot _加密货币行情
Plasma _数字货币市值
INTWB _以太坊ETH价格
币安币 _加密货币行情
United Stables _以太坊ETH价格
Aerodrome _加密货币行情
Avalanche _以太坊ETH价格
Celestia _比特币
Sui _比特币
Hyperliquid _以太坊ETH价格
Sui _币种排行
Pendle _BTC行情
Sui _BTC行情
Pudgy Penguins _数字货币市值
Tether Gold _加密货币行情
Sei _比特币
Ethena _币种排行
LayerZero _币种排行
KORUB _比特币
Aster _比特币