24H 最高$24.14
24H 最低$19.93
今日开盘$23.92
24H 成交量$10.52万
流通市值—
24H 涨跌额(-$3.14)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.01 | $43.09万 | — | 18.39% |
| 433 |
BICOBiconomy
|
$0.01339 | $0.01515 | $0.01314 | $33.43万 | $1,341.33万 | -10.07% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006009 | $0.00006475 | $0.000058 | $68.02万 | $2,496.96万 | -5.83% |
| 368 |
SSVSSV Network
|
$2.184 | $2.35 | $2.11 | $42.85万 | $1,528.07万 | -5.86% |
| 132 |
ZENHorizen
|
$4.992 | $5.51 | $4.88 | $185.93万 | $8,104.90万 | -7.14% |
| 582 |
BIGTIMEBig Time
|
$0.00608 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -8.43% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.41万 | $3,577.50万 | -9.11% |
| 555 |
XVSVenus
|
$2.756 | $3.35 | $2.70 | $19.92万 | $4,568.90万 | -4.74% |
| 452 |
LQTYLiquity
|
$0.175 | $0.1939 | $0.1714 | $31.10万 | $1,715.36万 | -9.00% |
| 63 |
HUMAHuma Finance
|
$0.01386 | $0.01774 | $0.01336 | $739.65万 | $2,366.39万 | -17.35% |
| 673 |
GSBGSB
|
$869.18 | $942.50 | $857.04 | $6.96万 | — | -6.44% |
| 240 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $76.44万 | $4,083.60万 | -7.09% |
| 388 |
MANADecentraland
|
$0.0711 | $0.0758 | $0.0688 | $39.15万 | $1.36亿 | -4.18% |
| 193 |
RSRReserve Rights
|
$0.001454 | $0.00155 | $0.00143 | $108.44万 | $8,989.54万 | -2.81% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 179 |
ORCAOrca
|
$1.341 | $1.48 | $1.33 | $122.52万 | $8,095.82万 | -8.90% |
| 604 |
ONT本体
|
$0.04282 | $0.04629 | $0.04178 | $15.11万 | $3,888.03万 | -6.20% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
KORUB _币种排行
Ripple USD _BTC行情
Holo _比特币
BEAMX _以太坊ETH价格
Chainlink _加密货币行情
TONToken _以太坊ETH价格
Caldera _币种排行
Polkadot _比特币
MarsCoin _数字货币市值
Artificial _比特币行情
瑞波币 _比特币
TQQQB _比特币行情
StraitsX XUSD _币种排行
Chainlink _BTC行情
Internet _比特币
PancakeSwap _比特币行情
牛来 _比特币
大零币 _比特币
比特币 _以太坊ETH价格
United Stables _比特币行情
Quant _比特币行情
Huma Finance _加密货币行情
比特币 _数字货币市值
SNXXB _加密货币行情
Bittensor _以太坊ETH价格
NFPrompt _数字货币市值
Pendle _以太坊ETH价格
波场 _以太坊ETH价格
Pump.fun _加密货币行情
SNXXB _币种排行
Celo _以太坊ETH价格
Tether Gold _比特币行情
First Digital _数字货币市值
1000CAT _数字货币市值
THORChain _币种排行
Tezos _比特币
Chainlink _以太坊ETH价格
World Liberty _币种排行
恒星币 _比特币行情
Tezos _币种排行