24H 最高$0.0000031
24H 最低$0.00000275
今日开盘$0.00000308
24H 成交量$250.73万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SQQQBSQQQB
|
$48.9 | $49.59 | $40.95 | $41.64万 | — | 19.41% |
| 430 |
BICOBiconomy
|
$0.01319 | $0.01515 | $0.01314 | $33.62万 | $1,341.33万 | -11.89% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006475 | $0.000058 | $67.90万 | $2,496.96万 | -7.87% |
| 365 |
SSVSSV Network
|
$2.138 | $2.35 | $2.11 | $42.38万 | $1,528.07万 | -8.12% |
| 132 |
ZENHorizen
|
$4.938 | $5.51 | $4.88 | $187.07万 | $8,104.90万 | -8.66% |
| 581 |
BIGTIMEBig Time
|
$0.00601 | $0.0067 | $0.00597 | $17.60万 | $1,106.01万 | -9.90% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0374 | $0.043 | $0.0373 | $31.05万 | $3,577.50万 | -10.74% |
| 554 |
XVSVenus
|
$2.724 | $3.35 | $2.70 | $20.02万 | $4,568.90万 | -6.07% |
| 451 |
LQTYLiquity
|
$0.1728 | $0.1939 | $0.1714 | $30.56万 | $1,715.36万 | -10.09% |
| 63 |
HUMAHuma Finance
|
$0.01363 | $0.01774 | $0.01336 | $735.96万 | $2,366.39万 | -18.04% |
| 674 |
GSBGSB
|
$860.45 | $942.50 | $857.04 | $6.82万 | — | -7.24% |
| 239 |
TRBTellor Tributes
|
$15.29 | $16.89 | $15.10 | $76.45万 | $4,083.60万 | -8.17% |
| 387 |
MANADecentraland
|
$0.0698 | $0.0758 | $0.0688 | $38.67万 | $1.36亿 | -6.18% |
| 194 |
RSRReserve Rights
|
$0.001431 | $0.00155 | $0.001431 | $107.82万 | $8,989.54万 | -3.38% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 179 |
ORCAOrca
|
$1.334 | $1.49 | $1.33 | $121.02万 | $8,095.82万 | -10.05% |
| 607 |
ONT本体
|
$0.04237 | $0.04629 | $0.04178 | $15.00万 | $3,888.03万 | -7.59% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
比特币 _比特币行情
United Stables _币种排行
Render _BTC行情
Polkadot _比特币行情
LayerZero _比特币行情
Holo _加密货币行情
达世币 _比特币行情
Pendle _数字货币市值
EUR _币种排行
World Liberty _比特币
Pump.fun _比特币
PAX Gold _以太坊ETH价格
达世币 _BTC行情
Initia _数字货币市值
达世币 _币种排行
Pump.fun _加密货币行情
KORUB _币种排行
Ondo _币种排行
USDC _币种排行
PancakeSwap _比特币行情
牛来 _币种排行
THORChain _比特币行情
Polkadot _比特币行情
Polkadot _BTC行情
FOGO _数字货币市值
QQQB _BTC行情
USDC _以太坊ETH价格
BEB _比特币
Polkadot _加密货币行情
Huma Finance _数字货币市值
StraitsX XUSD _数字货币市值
KORUB _加密货币行情
Near Protocol _加密货币行情
以太坊 _加密货币行情
QQQB _BTC行情
United Stables _以太坊ETH价格
Worldcoin _数字货币市值
Plasma _以太坊ETH价格
World Liberty _以太坊ETH价格
牛来 _比特币