24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1289
24H 成交量$54.15万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SQQQBSQQQB
|
$42.2 | $43.30 | $39.86 | $18.96万 | — | 1.98% |
| 399 |
BICOBiconomy
|
$0.01464 | $0.01546 | $0.01452 | $32.33万 | $1,505.46万 | -3.05% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006374 | $0.00006615 | $0.00006274 | $53.00万 | $2,698.13万 | 0.03% |
| 359 |
SSVSSV Network
|
$2.271 | $2.40 | $2.25 | $38.13万 | $1,654.03万 | -2.82% |
| 136 |
ZENHorizen
|
$5.445 | $5.53 | $5.25 | $167.65万 | $8,752.82万 | 1.81% |
| 554 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.37万 | $1,226.87万 | -4.46% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.34万 | $3,943.90万 | -0.24% |
| 679 |
XVSVenus
|
$2.888 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | -0.41% |
| 472 |
LQTYLiquity
|
$0.1879 | $0.1979 | $0.1871 | $23.82万 | $1,907.55万 | -2.44% |
| 47 |
HUMAHuma Finance
|
$0.01575 | $0.02095 | $0.0156 | $1,104.93万 | $2,921.60万 | -24.71% |
| 671 |
GSBGSB
|
$939.67 | $940.97 | $902.00 | $6.42万 | — | 2.31% |
| 324 |
TRBTellor Tributes
|
$16.51 | $16.93 | $16.24 | $45.74万 | $4,423.87万 | 0.55% |
| 400 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0731 | $32.12万 | $1.45亿 | 1.49% |
| 198 |
RSRReserve Rights
|
$0.001517 | $0.00155 | $0.001435 | $91.45万 | $9,197.49万 | 4.19% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 194 |
ORCAOrca
|
$1.459 | $1.53 | $1.40 | $92.89万 | $8,983.65万 | 0.14% |
| 605 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $12.61万 | $4,192.34万 | -0.29% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Polkadot _比特币行情
BEAMX _币种排行
Thena _加密货币行情
Huma Finance _比特币行情
KORUB _比特币行情
USD1 _币种排行
Injective _比特币行情
MarsCoin _数字货币市值
Sei _比特币
波场 _比特币
狗币 _数字货币市值
波场 _BTC行情
瑞波币 _加密货币行情
BEAMX _比特币行情
LayerZero _数字货币市值
Hyperliquid _以太坊ETH价格
Starknet _币种排行
瑞波币 _币种排行
Hyperliquid _比特币行情
Pepe _BTC行情
PancakeSwap _比特币
Polygon _加密货币行情
SOXSB _BTC行情
United Stables _BTC行情
First Digital _加密货币行情
Hyperliquid _BTC行情
Pudgy Penguins _以太坊ETH价格
Celo _加密货币行情
Hyperliquid _币种排行
Worldcoin _加密货币行情
World Liberty _加密货币行情
AAPLB _加密货币行情
Celo _币种排行
Sei _比特币
PancakeSwap _加密货币行情
Ethena _数字货币市值
Uniswap _加密货币行情
比特币 _以太坊ETH价格
Official Trump _币种排行