24H 最高$203.08
24H 最低$156.35
今日开盘$193.73
24H 成交量$639.44万
流通市值—
24H 涨跌额(-$21.44)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SQQQBSQQQB
|
$47.25 | $49.59 | $40.63 | $37.65万 | — | 15.30% |
| 427 |
BICOBiconomy
|
$0.01358 | $0.01523 | $0.01314 | $33.40万 | $1,505.46万 | -10.54% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000598 | $0.00006512 | $0.000058 | $66.97万 | $2,698.13万 | -7.76% |
| 360 |
SSVSSV Network
|
$2.171 | $2.36 | $2.11 | $42.61万 | $1,654.03万 | -7.89% |
| 128 |
ZENHorizen
|
$5.014 | $5.51 | $4.88 | $192.60万 | $8,752.82万 | -7.49% |
| 583 |
BIGTIMEBig Time
|
$0.00609 | $0.00681 | $0.00597 | $17.13万 | $1,226.87万 | -10.18% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0376 | $30.24万 | $3,943.90万 | -9.43% |
| 556 |
XVSVenus
|
$2.776 | $3.35 | $2.70 | $19.10万 | $4,816.40万 | -5.09% |
| 475 |
LQTYLiquity
|
$0.1754 | $0.1949 | $0.1714 | $27.24万 | $1,907.55万 | -9.77% |
| 62 |
HUMAHuma Finance
|
$0.01415 | $0.01774 | $0.01381 | $757.21万 | $2,921.60万 | -16.77% |
| 684 |
GSBGSB
|
$876.65 | $942.50 | $857.04 | $5.04万 | — | -4.54% |
| 246 |
TRBTellor Tributes
|
$15.45 | $16.89 | $15.10 | $74.93万 | $4,423.87万 | -7.65% |
| 386 |
MANADecentraland
|
$0.0707 | $0.0758 | $0.0688 | $38.45万 | $1.45亿 | -5.98% |
| 204 |
RSRReserve Rights
|
$0.001491 | $0.00155 | $0.001433 | $96.57万 | $9,197.49万 | 0.20% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 174 |
ORCAOrca
|
$1.371 | $1.51 | $1.33 | $123.07万 | $8,983.65万 | -8.48% |
| 608 |
ONT本体
|
$0.04283 | $0.04632 | $0.04178 | $14.46万 | $4,192.34万 | -7.42% |
| 241 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Near Protocol _比特币行情
KORUB _以太坊ETH价格
United Stables _比特币行情
Pump.fun _加密货币行情
StraitsX XUSD _比特币
Avalanche _加密货币行情
Celo _数字货币市值
LayerZero _比特币
比特现金 _BTC行情
World Liberty _比特币
1000CAT _币种排行
Near Protocol _币种排行
牛来 _比特币行情
StraitsX XUSD _比特币
Ripple USD _比特币
Polygon _BTC行情
Hyperliquid _数字货币市值
Celo _数字货币市值
INTWB _以太坊ETH价格
BFUSD _币种排行
TONToken _以太坊ETH价格
Stacks _BTC行情
Pepe _数字货币市值
Internet _币种排行
Worldcoin _比特币行情
Near Protocol _加密货币行情
Initia _数字货币市值
Avalanche _比特币
Quant _以太坊ETH价格
1000CAT _加密货币行情
Celestia _比特币行情
大零币 _以太坊ETH价格
Thena _比特币
LayerZero _加密货币行情
INTWB _BTC行情
比特币
比特现金 _数字货币市值
Injective _数字货币市值
Chainlink _比特币
Stacks _数字货币市值