24H 最高$0.004978
24H 最低$0.004239
今日开盘$0.004332
24H 成交量$722.67万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SQQQBSQQQB
|
$47.4 | $49.59 | $40.63 | $37.26万 | — | 14.19% |
| 445 |
BICOBiconomy
|
$0.01368 | $0.01523 | $0.01314 | $30.56万 | $1,505.46万 | -10.00% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006009 | $0.00006512 | $0.000058 | $66.64万 | $2,698.13万 | -7.50% |
| 361 |
SSVSSV Network
|
$2.176 | $2.36 | $2.11 | $42.48万 | $1,654.03万 | -7.84% |
| 128 |
ZENHorizen
|
$5.039 | $5.51 | $4.88 | $191.54万 | $8,752.82万 | -7.25% |
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.00681 | $0.00597 | $17.15万 | $1,226.87万 | -10.16% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0376 | $29.54万 | $3,943.90万 | -9.43% |
| 556 |
XVSVenus
|
$2.775 | $3.35 | $2.70 | $19.08万 | $4,816.40万 | -4.93% |
| 476 |
LQTYLiquity
|
$0.1759 | $0.1949 | $0.1714 | $26.96万 | $1,907.55万 | -9.70% |
| 62 |
HUMAHuma Finance
|
$0.01414 | $0.01774 | $0.01381 | $759.38万 | $2,921.60万 | -17.31% |
| 684 |
GSBGSB
|
$873.39 | $942.50 | $857.04 | $5.02万 | — | -4.61% |
| 249 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $73.33万 | $4,423.87万 | -7.59% |
| 385 |
MANADecentraland
|
$0.071 | $0.0758 | $0.0688 | $38.33万 | $1.45亿 | -5.71% |
| 205 |
RSRReserve Rights
|
$0.001494 | $0.00155 | $0.001433 | $95.65万 | $9,197.49万 | 0.47% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 173 |
ORCAOrca
|
$1.376 | $1.51 | $1.33 | $124.73万 | $8,983.65万 | -8.39% |
| 610 |
ONT本体
|
$0.04287 | $0.04632 | $0.04178 | $14.38万 | $4,192.34万 | -7.33% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Filecoin _比特币
Hedera _数字货币市值
LayerZero _比特币行情
Ether.fi _以太坊ETH价格
Gram _加密货币行情
狗币 _加密货币行情
Uniswap _比特币行情
Injective _BTC行情
Internet _数字货币市值
Aptos _币种排行
Internet _比特币
TONToken _加密货币行情
币安币 _数字货币市值
Zama _币种排行
USDC _币种排行
Ethena _以太坊ETH价格
Aptos _以太坊ETH价格
PAX Gold _数字货币市值
波场 _币种排行
Uniswap _比特币
比特币 _币种排行
PAX Gold _比特币
Hedera _币种排行
Ether.fi _BTC行情
First Digital _BTC行情
Avalanche _数字货币市值
Thena _币种排行
大零币 _以太坊ETH价格
恒星币 _比特币行情
BEAMX _数字货币市值
USDC _BTC行情
TQQQB _加密货币行情
World Liberty _比特币行情
Quant _比特币
TQQQB _数字货币市值
BEB _数字货币市值
达世币 _币种排行
Ripple USD _BTC行情
恒星币 _数字货币市值
Huma Finance _比特币