24H 最高$8.90
24H 最低$8.01
今日开盘$8.15
24H 成交量$7.04万
流通市值—
24H 涨跌额($0.05)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SQQQBSQQQB
|
$47.54 | $49.59 | $40.63 | $38.02万 | — | 16.01% |
| 426 |
BICOBiconomy
|
$0.01356 | $0.01523 | $0.01314 | $33.58万 | $1,505.46万 | -10.79% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005977 | $0.00006512 | $0.000058 | $67.10万 | $2,698.13万 | -8.03% |
| 361 |
SSVSSV Network
|
$2.171 | $2.36 | $2.11 | $42.66万 | $1,654.03万 | -8.05% |
| 128 |
ZENHorizen
|
$5.004 | $5.51 | $4.88 | $191.34万 | $8,752.82万 | -7.98% |
| 584 |
BIGTIMEBig Time
|
$0.00609 | $0.00681 | $0.00597 | $17.07万 | $1,226.87万 | -10.31% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0376 | $30.39万 | $3,943.90万 | -9.88% |
| 555 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $19.11万 | $4,816.40万 | -5.20% |
| 472 |
LQTYLiquity
|
$0.1751 | $0.1949 | $0.1714 | $27.56万 | $1,907.55万 | -10.02% |
| 62 |
HUMAHuma Finance
|
$0.01411 | $0.01774 | $0.01381 | $756.06万 | $2,921.60万 | -16.95% |
| 681 |
GSBGSB
|
$874.69 | $942.50 | $857.04 | $5.96万 | — | -5.26% |
| 245 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $75.36万 | $4,423.87万 | -7.92% |
| 384 |
MANADecentraland
|
$0.0706 | $0.0758 | $0.0688 | $38.56万 | $1.45亿 | -6.49% |
| 204 |
RSRReserve Rights
|
$0.00148 | $0.00155 | $0.001433 | $96.85万 | $9,197.49万 | -0.67% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 175 |
ORCAOrca
|
$1.367 | $1.51 | $1.33 | $120.63万 | $8,983.65万 | -8.87% |
| 610 |
ONT本体
|
$0.04276 | $0.04632 | $0.04178 | $14.53万 | $4,192.34万 | -7.65% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Pump.fun _比特币行情
Pendle _币种排行
Aptos _币种排行
PancakeSwap _以太坊ETH价格
Stacks _数字货币市值
LayerZero _比特币行情
1000CAT _以太坊ETH价格
Ondo _BTC行情
Filecoin _比特币行情
First Digital _比特币行情
Starknet _币种排行
Polkadot _比特币
THORChain _币种排行
Uniswap _比特币
牛来 _币种排行
Raydium _比特币
牛来 _比特币
波场 _比特币行情
StraitsX XUSD _BTC行情
Sei _数字货币市值
Pudgy Penguins _比特币
Huma Finance _币种排行
BFUSD _数字货币市值
Celestia _加密货币行情
比特现金 _数字货币市值
Internet _加密货币行情
Render _比特币行情
KORUB _BTC行情
BFUSD _数字货币市值
Injective _币种排行
USDC _比特币行情
Pendle _BTC行情
Ethena _以太坊ETH价格
瑞波币 _比特币
Polygon _比特币
Aave _比特币
Zama _以太坊ETH价格
Artificial _BTC行情
达世币 _币种排行
FOGO _BTC行情