Lorenzo Protocol

BANK · 美元计价

$0.0253

1.61% ≈ ￥0.16698 ($0.00)

更新于 2026-11-05 19:25:02

24H 最高$0.0255

24H 最低$0.0244

今日开盘$0.0249

24H 成交量$62.35万

流通市值$1,051.26万

24H 涨跌额($0.00)

历史最高$0.595

最高日期2026-07-01

历史最低$0.0222

最低日期2026-06-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
525	SQQQBSQQQB	$42.22	$43.30	$39.86	$19.16万	—	1.49%
394	BICOBiconomy	$0.01468	$0.01546	$0.01452	$32.42万	$1,505.46万	-2.91%
297	NEIROFirst Neiro On Ethereum	$0.00006393	$0.00006615	$0.00006274	$51.88万	$2,698.13万	0.24%
360	SSVSSV Network	$2.277	$2.40	$2.25	$38.25万	$1,654.03万	-2.73%
137	ZENHorizen	$5.436	$5.53	$5.25	$165.52万	$8,752.82万	1.10%
550	BIGTIMEBig Time	$0.00645	$0.00687	$0.00641	$16.48万	$1,226.87万	-3.88%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
467	AXLAxelar	$0.0415	$0.043	$0.0406	$24.07万	$3,943.90万	-0.24%
679	XVSVenus	$2.896	$2.95	$2.86	$5.34万	$4,816.40万	-0.10%
470	LQTYLiquity	$0.1881	$0.1979	$0.1871	$23.73万	$1,907.55万	-2.18%
52	HUMAHuma Finance	$0.01547	$0.01866	$0.01542	$947.44万	$2,921.60万	-15.00%
672	GSBGSB	$941.67	$941.67	$902.00	$6.36万	—	2.58%
329	TRBTellor Tributes	$16.59	$16.93	$16.24	$44.38万	$4,423.87万	0.91%
397	MANADecentraland	$0.0751	$0.0763	$0.0731	$32.16万	$1.45亿	1.21%
198	RSRReserve Rights	$0.001524	$0.00155	$0.001435	$91.44万	$9,197.49万	4.10%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
194	ORCAOrca	$1.44	$1.53	$1.40	$92.99万	$8,983.65万	-2.31%
612	ONT本体	$0.04536	$0.04677	$0.04491	$11.65万	$4,192.34万	-0.50%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%