24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SQQQBSQQQB
|
$42.52 | $43.30 | $39.86 | $18.95万 | — | 0.21% |
| 400 |
BICOBiconomy
|
$0.01468 | $0.01546 | $0.01452 | $33.18万 | $1,505.46万 | -2.78% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.00006404 | $0.00006615 | $0.00006274 | $57.01万 | $2,698.13万 | 0.44% |
| 343 |
SSVSSV Network
|
$2.277 | $2.40 | $2.25 | $41.73万 | $1,654.03万 | -2.07% |
| 132 |
ZENHorizen
|
$5.445 | $5.53 | $5.25 | $168.59万 | $8,752.82万 | 1.99% |
| 581 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.45万 | $1,226.87万 | -3.68% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $23.87万 | $3,943.90万 | -0.96% |
| 680 |
XVSVenus
|
$2.894 | $2.95 | $2.86 | $5.34万 | $4,816.40万 | 0.14% |
| 464 |
LQTYLiquity
|
$0.1896 | $0.1979 | $0.1871 | $25.11万 | $1,907.55万 | -2.67% |
| 47 |
HUMAHuma Finance
|
$0.01603 | $0.02095 | $0.01583 | $1,131.82万 | $2,921.60万 | -17.75% |
| 672 |
GSBGSB
|
$935.41 | $935.85 | $902.00 | $6.55万 | — | 3.48% |
| 325 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $45.82万 | $4,423.87万 | 0.85% |
| 409 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0731 | $32.00万 | $1.45亿 | 1.49% |
| 192 |
RSRReserve Rights
|
$0.001541 | $0.001545 | $0.001435 | $94.31万 | $9,197.49万 | 5.69% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 201 |
ORCAOrca
|
$1.462 | $1.53 | $1.40 | $90.24万 | $8,983.65万 | 0.97% |
| 605 |
ONT本体
|
$0.04557 | $0.04677 | $0.04491 | $12.58万 | $4,192.34万 | -0.26% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BABAB _比特币行情
Ethena _加密货币行情
Haedal _币种排行
SOXSB _数字货币市值
TQQQB _BTC行情
Polkadot _币种排行
Stacks _BTC行情
AAPLB _比特币
Space and Time _BTC行情
Tether Gold _数字货币市值
Initia _加密货币行情
LayerZero _以太坊ETH价格
United Stables _比特币行情
Near Protocol _以太坊ETH价格
Sui _以太坊ETH价格
Zama _数字货币市值
Pepe _加密货币行情
Arbitrum _加密货币行情
BEAMX _数字货币市值
AMDB _加密货币行情
Celo _BTC行情
Injective _加密货币行情
艾达币 _以太坊ETH价格
Initia _加密货币行情
SNXXB _币种排行
AAPLB _以太坊ETH价格
Artificial _币种排行
Ondo _以太坊ETH价格
Virtuals _币种排行
Avalanche _比特币
Space and Time _加密货币行情
StraitsX XUSD _以太坊ETH价格
币安币 _币种排行
EUR _以太坊ETH价格
艾达币 _比特币行情
比特币 _比特币行情
PAX Gold _比特币行情
TQQQB _加密货币行情
Stacks _比特币行情
Haedal _以太坊ETH价格