24H 最高$328.96
24H 最低$293.46
今日开盘$328.68
24H 成交量$77.47万
流通市值—
24H 涨跌额(-$30.66)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SQQQBSQQQB
|
$48.92 | $49.59 | $41.01 | $42.33万 | — | 18.68% |
| 429 |
BICOBiconomy
|
$0.01328 | $0.01515 | $0.01314 | $33.64万 | $1,341.33万 | -11.23% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006475 | $0.000058 | $67.96万 | $2,496.96万 | -7.15% |
| 364 |
SSVSSV Network
|
$2.166 | $2.35 | $2.11 | $42.87万 | $1,528.07万 | -7.00% |
| 132 |
ZENHorizen
|
$4.96 | $5.51 | $4.88 | $186.87万 | $8,104.90万 | -8.42% |
| 582 |
BIGTIMEBig Time
|
$0.00603 | $0.0067 | $0.00597 | $17.58万 | $1,106.01万 | -9.32% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0375 | $0.043 | $0.0373 | $32.18万 | $3,577.50万 | -10.71% |
| 555 |
XVSVenus
|
$2.732 | $3.35 | $2.70 | $19.97万 | $4,568.90万 | -5.83% |
| 452 |
LQTYLiquity
|
$0.1742 | $0.1939 | $0.1714 | $30.70万 | $1,715.36万 | -9.46% |
| 63 |
HUMAHuma Finance
|
$0.01359 | $0.01774 | $0.01336 | $734.63万 | $2,366.39万 | -18.43% |
| 674 |
GSBGSB
|
$865.54 | $942.50 | $857.04 | $6.89万 | — | -6.70% |
| 239 |
TRBTellor Tributes
|
$15.38 | $16.89 | $15.10 | $76.33万 | $4,083.60万 | -7.85% |
| 388 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.89万 | $1.36亿 | -5.77% |
| 194 |
RSRReserve Rights
|
$0.00144 | $0.00155 | $0.00143 | $108.21万 | $8,989.54万 | -2.64% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 180 |
ORCAOrca
|
$1.342 | $1.48 | $1.33 | $121.52万 | $8,095.82万 | -9.32% |
| 605 |
ONT本体
|
$0.04253 | $0.04629 | $0.04178 | $15.04万 | $3,888.03万 | -7.04% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
牛来 _以太坊ETH价格
TONToken _加密货币行情
Tether Gold _加密货币行情
Avalanche _以太坊ETH价格
Arbitrum _加密货币行情
BEAMX _数字货币市值
Holo _比特币
THORChain _BTC行情
Aptos _加密货币行情
Tether Gold _币种排行
Internet _加密货币行情
Worldcoin _数字货币市值
Stacks _以太坊ETH价格
Aster _BTC行情
比特币 _比特币行情
Pudgy Penguins _比特币行情
StraitsX XUSD _数字货币市值
Stacks _BTC行情
Ethena _BTC行情
Ether.fi _BTC行情
以太坊 _BTC行情
达世币 _数字货币市值
BFUSD _比特币行情
大零币 _加密货币行情
MarsCoin _以太坊ETH价格
FOGO _数字货币市值
BFUSD _加密货币行情
USD1 _以太坊ETH价格
Tezos _BTC行情
Injective _以太坊ETH价格
QQQB _以太坊ETH价格
Artificial _加密货币行情
艾达币 _BTC行情
RWUSD _币种排行
TQQQB _数字货币市值
艾达币 _数字货币市值
大零币 _币种排行
Polygon _币种排行
FOGO _加密货币行情
牛来 _比特币