24H 最高$0.00405
24H 最低$0.00388
今日开盘$0.00393
24H 成交量$14.77万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SQQQBSQQQB
|
$42.82 | $43.30 | $39.86 | $18.11万 | — | 1.01% |
| 443 |
BICOBiconomy
|
$0.01454 | $0.01546 | $0.01452 | $27.00万 | $1,505.46万 | -1.96% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006326 | $0.00006615 | $0.00006268 | $56.33万 | $2,698.13万 | 0.29% |
| 350 |
SSVSSV Network
|
$2.272 | $2.40 | $2.24 | $39.83万 | $1,654.03万 | -2.32% |
| 123 |
ZENHorizen
|
$5.342 | $5.53 | $5.25 | $192.51万 | $8,752.82万 | 1.04% |
| 549 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00636 | $16.46万 | $1,226.87万 | -3.47% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0408 | $0.043 | $0.0406 | $24.21万 | $3,943.90万 | 0.25% |
| 677 |
XVSVenus
|
$2.864 | $2.95 | $2.85 | $5.54万 | $4,816.40万 | -0.24% |
| 499 |
LQTYLiquity
|
$0.1857 | $0.1979 | $0.1851 | $20.87万 | $1,907.55万 | -2.47% |
| 56 |
HUMAHuma Finance
|
$0.01519 | $0.01789 | $0.01449 | $849.25万 | $2,921.60万 | -12.90% |
| 676 |
GSBGSB
|
$937.41 | $942.50 | $902.00 | $5.60万 | — | 2.82% |
| 320 |
TRBTellor Tributes
|
$16.38 | $16.93 | $16.25 | $46.78万 | $4,423.87万 | 0.43% |
| 403 |
MANADecentraland
|
$0.0744 | $0.0763 | $0.0731 | $31.91万 | $1.45亿 | 1.36% |
| 201 |
RSRReserve Rights
|
$0.001508 | $0.00155 | $0.001446 | $88.53万 | $9,197.49万 | 3.36% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 196 |
ORCAOrca
|
$1.421 | $1.53 | $1.40 | $90.28万 | $8,983.65万 | -2.74% |
| 625 |
ONT本体
|
$0.04486 | $0.04677 | $0.04472 | $11.02万 | $4,192.34万 | -0.38% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Solana _比特币行情
Tezos _以太坊ETH价格
狗币 _比特币行情
大零币 _比特币
恒星币 _以太坊ETH价格
SNXXB _BTC行情
Avalanche _比特币行情
Pepe _比特币
波场 _比特币
1000CAT _数字货币市值
SNXXB _数字货币市值
Render _比特币
BEAMX _比特币
Bubblemaps _以太坊ETH价格
Ripple USD _比特币行情
NFPrompt _加密货币行情
Hedera _币种排行
Render _比特币
艾达币 _比特币行情
TONToken _比特币行情
Raydium _币种排行
Aerodrome _币种排行
Cosmos Hub _比特币
Thena _加密货币行情
Bubblemaps _币种排行
EUR _加密货币行情
Aptos _比特币行情
MarsCoin _以太坊ETH价格
Pepe _比特币
Celo _数字货币市值
Starknet _比特币行情
达世币 _BTC行情
Zama _比特币
TONToken _币种排行
EUR _比特币行情
Ethena _比特币
莱特币 _数字货币市值
Celestia _以太坊ETH价格
PAX Gold _比特币行情
TONToken _加密货币行情