24H 最高$273.09
24H 最低$261.39
今日开盘$261.39
24H 成交量$163.96万
流通市值—
24H 涨跌额($9.02)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SQQQBSQQQB
|
$43.09 | $43.30 | $39.86 | $18.23万 | — | 2.11% |
| 450 |
BICOBiconomy
|
$0.01449 | $0.01546 | $0.01449 | $26.63万 | $1,505.46万 | -2.42% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.0000629 | $0.00006615 | $0.00006268 | $56.54万 | $2,698.13万 | -0.05% |
| 354 |
SSVSSV Network
|
$2.269 | $2.40 | $2.24 | $39.48万 | $1,654.03万 | -2.11% |
| 123 |
ZENHorizen
|
$5.321 | $5.53 | $5.27 | $188.37万 | $8,752.82万 | 0.66% |
| 554 |
BIGTIMEBig Time
|
$0.00637 | $0.00687 | $0.00636 | $16.32万 | $1,226.87万 | -3.34% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0405 | $0.043 | $0.0405 | $24.13万 | $3,943.90万 | -0.49% |
| 677 |
XVSVenus
|
$2.855 | $2.95 | $2.85 | $5.59万 | $4,816.40万 | -0.31% |
| 498 |
LQTYLiquity
|
$0.1844 | $0.1979 | $0.1842 | $21.11万 | $1,907.55万 | -3.25% |
| 56 |
HUMAHuma Finance
|
$0.01491 | $0.01774 | $0.01449 | $829.76万 | $2,921.60万 | -14.80% |
| 676 |
GSBGSB
|
$933.91 | $942.50 | $902.00 | $5.82万 | — | 2.00% |
| 299 |
TRBTellor Tributes
|
$16.35 | $16.93 | $16.25 | $50.62万 | $4,423.87万 | 0.62% |
| 392 |
MANADecentraland
|
$0.0741 | $0.0763 | $0.0731 | $34.12万 | $1.45亿 | 0.95% |
| 202 |
RSRReserve Rights
|
$0.001511 | $0.00155 | $0.00145 | $88.39万 | $9,197.49万 | 3.85% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 197 |
ORCAOrca
|
$1.419 | $1.53 | $1.40 | $89.90万 | $8,983.65万 | -2.94% |
| 629 |
ONT本体
|
$0.04462 | $0.04677 | $0.04461 | $11.00万 | $4,192.34万 | -1.13% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Quant _加密货币行情
币安币 _BTC行情
RWUSD _数字货币市值
TONToken _比特币行情
比特币 _数字货币市值
Zama _加密货币行情
Quant _比特币行情
BFUSD _比特币行情
Uniswap _比特币
BABAB _数字货币市值
Tether Gold _币种排行
Bubblemaps _比特币行情
Thena _BTC行情
Plasma _数字货币市值
Internet _比特币
比特现金 _比特币行情
PAX Gold _数字货币市值
应用链 _币种排行
BEAMX _加密货币行情
NFPrompt _比特币行情
USD1 _币种排行
波场 _币种排行
Pendle _比特币行情
Pudgy Penguins _加密货币行情
Hyperliquid _比特币行情
Injective _比特币行情
Ethena _加密货币行情
Render _币种排行
RWUSD _比特币行情
BABAB _币种排行
Ethena _BTC行情
莱特币 _比特币
Initia _加密货币行情
Quant _数字货币市值
Uniswap _以太坊ETH价格
Holo _加密货币行情
BEB _数字货币市值
Starknet _以太坊ETH价格
狗币 _加密货币行情
狗币 _数字货币市值