24H 最高$0.314
24H 最低$0.299
今日开盘$0.31
24H 成交量$18.29万
流通市值$517.09万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SQQQBSQQQB
|
$45.37 | $45.37 | $39.86 | $18.52万 | — | 11.89% |
| 448 |
BICOBiconomy
|
$0.01431 | $0.01546 | $0.01425 | $26.74万 | $1,505.46万 | -5.30% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006218 | $0.00006615 | $0.000062 | $57.74万 | $2,698.13万 | -3.07% |
| 355 |
SSVSSV Network
|
$2.241 | $2.40 | $2.23 | $39.27万 | $1,654.03万 | -5.00% |
| 122 |
ZENHorizen
|
$5.24 | $5.53 | $5.22 | $188.01万 | $8,752.82万 | -2.64% |
| 571 |
BIGTIMEBig Time
|
$0.0063 | $0.00687 | $0.00629 | $15.60万 | $1,226.87万 | -5.83% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0401 | $0.043 | $0.0399 | $24.17万 | $3,943.90万 | -3.61% |
| 562 |
XVSVenus
|
$2.83 | $3.35 | $2.80 | $15.90万 | $4,816.40万 | -2.52% |
| 506 |
LQTYLiquity
|
$0.1816 | $0.1979 | $0.1812 | $20.43万 | $1,907.55万 | -6.10% |
| 55 |
HUMAHuma Finance
|
$0.01479 | $0.01774 | $0.01449 | $818.66万 | $2,921.60万 | -15.05% |
| 678 |
GSBGSB
|
$911.42 | $942.50 | $902.00 | $5.98万 | — | -1.67% |
| 274 |
TRBTellor Tributes
|
$16.24 | $16.93 | $16.14 | $57.32万 | $4,423.87万 | -1.70% |
| 408 |
MANADecentraland
|
$0.073 | $0.0763 | $0.0727 | $31.68万 | $1.45亿 | -1.88% |
| 200 |
RSRReserve Rights
|
$0.001498 | $0.00155 | $0.001466 | $89.86万 | $9,197.49万 | 1.97% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 202 |
ORCAOrca
|
$1.402 | $1.53 | $1.40 | $89.83万 | $8,983.65万 | -5.72% |
| 629 |
ONT本体
|
$0.04394 | $0.04677 | $0.04393 | $11.16万 | $4,192.34万 | -3.89% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Bubblemaps _比特币
Ethena _以太坊ETH价格
KORUB _币种排行
TONToken _比特币行情
Plasma _加密货币行情
达世币 _加密货币行情
TQQQB _以太坊ETH价格
Thena _数字货币市值
以太坊 _BTC行情
币安币 _以太坊ETH价格
Worldcoin _比特币行情
Aave _比特币行情
BFUSD _BTC行情
SNXXB _数字货币市值
Thena _数字货币市值
KORUB _比特币行情
Injective _加密货币行情
Holo _数字货币市值
Official Trump _比特币行情
Bubblemaps _BTC行情
币安币 _比特币行情
Hedera _比特币
BEB _数字货币市值
Cosmos Hub _币种排行
World Liberty _加密货币行情
Space and Time _币种排行
SNXXB _币种排行
Avalanche _比特币
币安币 _以太坊ETH价格
币安币 _以太坊ETH价格
Starknet _数字货币市值
Pump.fun _比特币
PancakeSwap _加密货币行情
牛来 _加密货币行情
Official Trump _加密货币行情
Aave _加密货币行情
Pudgy Penguins _加密货币行情
Hyperliquid _比特币
Aerodrome _加密货币行情
Initia _数字货币市值