24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1281
24H 成交量$20.58万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SQQQBSQQQB
|
$42.71 | $43.30 | $39.86 | $18.74万 | — | 0.54% |
| 405 |
BICOBiconomy
|
$0.0146 | $0.01546 | $0.01452 | $32.39万 | $1,505.46万 | -3.05% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.00006382 | $0.00006615 | $0.00006274 | $56.00万 | $2,698.13万 | 0.90% |
| 358 |
SSVSSV Network
|
$2.27 | $2.40 | $2.25 | $39.34万 | $1,654.03万 | -1.90% |
| 133 |
ZENHorizen
|
$5.44 | $5.53 | $5.25 | $167.96万 | $8,752.82万 | 2.10% |
| 557 |
BIGTIMEBig Time
|
$0.00648 | $0.00687 | $0.00647 | $16.26万 | $1,226.87万 | -3.57% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 473 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $24.13万 | $3,943.90万 | -0.24% |
| 680 |
XVSVenus
|
$2.891 | $2.95 | $2.86 | $5.22万 | $4,816.40万 | 0.17% |
| 461 |
LQTYLiquity
|
$0.1885 | $0.1979 | $0.1871 | $25.19万 | $1,907.55万 | -2.38% |
| 48 |
HUMAHuma Finance
|
$0.01606 | $0.02095 | $0.01583 | $1,118.61万 | $2,921.60万 | -17.13% |
| 671 |
GSBGSB
|
$938.78 | $938.78 | $902.00 | $6.81万 | — | 3.12% |
| 329 |
TRBTellor Tributes
|
$16.57 | $16.93 | $16.24 | $45.17万 | $4,423.87万 | 0.85% |
| 406 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0731 | $32.17万 | $1.45亿 | 2.04% |
| 195 |
RSRReserve Rights
|
$0.001538 | $0.00155 | $0.001435 | $91.77万 | $9,197.49万 | 6.95% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 199 |
ORCAOrca
|
$1.451 | $1.53 | $1.40 | $91.28万 | $8,983.65万 | 0.21% |
| 606 |
ONT本体
|
$0.04544 | $0.04677 | $0.04491 | $12.52万 | $4,192.34万 | 0.11% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Holo _以太坊ETH价格
Pump.fun _加密货币行情
Haedal _BTC行情
THORChain _比特币
Plasma _数字货币市值
Ripple USD _比特币
Virtuals _比特币
Zama _加密货币行情
Virtuals _BTC行情
莱特币 _比特币
StraitsX XUSD _币种排行
Space and Time _BTC行情
USDC _BTC行情
TONToken _BTC行情
Sei _BTC行情
艾达币 _BTC行情
AAPLB _BTC行情
PancakeSwap _比特币
Solana _数字货币市值
BEAMX _以太坊ETH价格
Filecoin _BTC行情
Chainlink _比特币
SOXSB _数字货币市值
BEB _比特币
Holo _以太坊ETH价格
NFPrompt _比特币行情
Quant _比特币行情
比特现金 _比特币
SNXXB _比特币
PAX Gold _币种排行
牛来 _数字货币市值
Pepe _BTC行情
Near Protocol _数字货币市值
Ripple USD _比特币行情
Hedera _BTC行情
恒星币 _数字货币市值
Pump.fun _比特币行情
Thena _比特币行情
KORUB _数字货币市值
币安币 _比特币行情