24H 最高$0.1009
24H 最低$0.0943
今日开盘$0.0948
24H 成交量$137.28万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SQQQBSQQQB
|
$42.43 | $43.30 | $39.86 | $19.02万 | — | 0.00% |
| 400 |
BICOBiconomy
|
$0.0147 | $0.01546 | $0.01452 | $33.19万 | $1,505.46万 | -2.46% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006413 | $0.00006615 | $0.00006274 | $56.93万 | $2,698.13万 | 0.69% |
| 342 |
SSVSSV Network
|
$2.279 | $2.40 | $2.25 | $41.70万 | $1,654.03万 | -2.02% |
| 134 |
ZENHorizen
|
$5.447 | $5.53 | $5.25 | $167.43万 | $8,752.82万 | 2.10% |
| 582 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $14.47万 | $1,226.87万 | -3.68% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.66万 | $3,943.90万 | -0.95% |
| 680 |
XVSVenus
|
$2.898 | $2.95 | $2.86 | $5.32万 | $4,816.40万 | 0.49% |
| 464 |
LQTYLiquity
|
$0.1897 | $0.1979 | $0.1871 | $25.07万 | $1,907.55万 | -2.52% |
| 47 |
HUMAHuma Finance
|
$0.01611 | $0.02095 | $0.01583 | $1,136.02万 | $2,921.60万 | -16.18% |
| 672 |
GSBGSB
|
$935.41 | $935.85 | $902.00 | $6.55万 | — | 3.48% |
| 326 |
TRBTellor Tributes
|
$16.6 | $16.93 | $16.24 | $46.00万 | $4,423.87万 | 0.97% |
| 409 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0731 | $31.91万 | $1.45亿 | 1.62% |
| 192 |
RSRReserve Rights
|
$0.001543 | $0.001543 | $0.001435 | $94.90万 | $9,197.49万 | 5.18% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 211 |
ORCAOrca
|
$1.479 | $1.53 | $1.40 | $83.72万 | $8,983.65万 | 1.86% |
| 606 |
ONT本体
|
$0.04564 | $0.04677 | $0.04491 | $12.61万 | $4,192.34万 | -0.18% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Zama _币种排行
Avalanche _数字货币市值
TONToken _以太坊ETH价格
Worldcoin _币种排行
Avalanche _数字货币市值
Arbitrum _数字货币市值
恒星币 _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _比特币
Pump.fun _比特币行情
Sui _比特币行情
Chainlink _加密货币行情
PAX Gold _数字货币市值
QQQB _比特币行情
RWUSD _比特币
Quant _数字货币市值
PancakeSwap _比特币
Virtuals _币种排行
Ondo _BTC行情
EUR _BTC行情
TONToken _加密货币行情
Thena _比特币
Celestia _以太坊ETH价格
Thena _以太坊ETH价格
艾达币 _比特币行情
Hedera _币种排行
波场 _以太坊ETH价格
BEAMX _比特币行情
比特现金 _BTC行情
Aster _币种排行
SOXSB _币种排行
狗币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Uniswap _数字货币市值
Stacks _以太坊ETH价格
PAX Gold _比特币行情
BABAB _币种排行
Worldcoin _BTC行情
AMDB _加密货币行情
Pepe _币种排行