24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SQQQBSQQQB
|
$42.15 | $43.30 | $39.86 | $19.18万 | — | 1.30% |
| 395 |
BICOBiconomy
|
$0.01469 | $0.01546 | $0.01452 | $32.31万 | $1,505.46万 | -2.78% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006391 | $0.00006615 | $0.00006274 | $51.70万 | $2,698.13万 | 0.44% |
| 355 |
SSVSSV Network
|
$2.274 | $2.40 | $2.25 | $39.08万 | $1,654.03万 | -2.57% |
| 129 |
ZENHorizen
|
$5.412 | $5.53 | $5.25 | $175.10万 | $8,752.82万 | 0.90% |
| 556 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.31万 | $1,226.87万 | -3.89% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $23.87万 | $3,943.90万 | 0.00% |
| 679 |
XVSVenus
|
$2.891 | $2.95 | $2.86 | $5.12万 | $4,816.40万 | -0.14% |
| 481 |
LQTYLiquity
|
$0.1876 | $0.1979 | $0.1871 | $22.74万 | $1,907.55万 | -2.24% |
| 55 |
HUMAHuma Finance
|
$0.01518 | $0.01827 | $0.01511 | $896.29万 | $2,921.60万 | -14.86% |
| 677 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $5.77万 | — | 2.59% |
| 327 |
TRBTellor Tributes
|
$16.5 | $16.93 | $16.24 | $45.44万 | $4,423.87万 | 0.55% |
| 396 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0731 | $32.31万 | $1.45亿 | 1.21% |
| 199 |
RSRReserve Rights
|
$0.001512 | $0.00155 | $0.001435 | $90.99万 | $9,197.49万 | 3.92% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 196 |
ORCAOrca
|
$1.434 | $1.53 | $1.40 | $92.05万 | $8,983.65万 | -3.30% |
| 620 |
ONT本体
|
$0.04535 | $0.04677 | $0.04491 | $11.06万 | $4,192.34万 | -0.20% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Near Protocol _加密货币行情
AAPLB _币种排行
World Liberty _币种排行
LayerZero _加密货币行情
Space and Time _数字货币市值
狗币 _比特币
Bubblemaps _以太坊ETH价格
Quant _数字货币市值
Injective _加密货币行情
Stacks _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
EUR _比特币行情
Polkadot _比特币行情
Celo _BTC行情
Polygon _以太坊ETH价格
Bubblemaps _加密货币行情
艾达币 _数字货币市值
Ethena _数字货币市值
NFPrompt _加密货币行情
SNXXB _币种排行
Pump.fun _以太坊ETH价格
Avalanche _BTC行情
World Liberty _BTC行情
USDC _比特币行情
Aerodrome _以太坊ETH价格
以太坊 _BTC行情
莱特币 _比特币行情
Aptos _数字货币市值
Starknet _BTC行情
First Digital _比特币行情
Worldcoin _币种排行
Avalanche _比特币行情
Polygon _比特币行情
Pendle _加密货币行情
Avalanche _比特币
World Liberty _比特币
USDC _比特币
Render _比特币行情
BEAMX _比特币行情
Pendle _以太坊ETH价格