24H 最高$0.1767
24H 最低$0.1632
今日开盘$0.1747
24H 成交量$12.82万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
SQQQBSQQQB
|
$47.17 | $48.12 | $40.63 | $27.67万 | — | 15.56% |
| 466 |
BICOBiconomy
|
$0.01372 | $0.01529 | $0.01333 | $25.49万 | $1,505.46万 | -9.97% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006016 | $0.00006549 | $0.00005922 | $60.61万 | $2,698.13万 | -7.70% |
| 358 |
SSVSSV Network
|
$2.172 | $2.38 | $2.15 | $39.95万 | $1,654.03万 | -8.55% |
| 130 |
ZENHorizen
|
$5.055 | $5.51 | $4.97 | $182.75万 | $8,752.82万 | -7.08% |
| 567 |
BIGTIMEBig Time
|
$0.00612 | $0.00684 | $0.00606 | $16.83万 | $1,226.87万 | -10.13% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 462 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0382 | $26.18万 | $3,943.90万 | -9.79% |
| 544 |
XVSVenus
|
$2.769 | $3.35 | $2.73 | $18.77万 | $4,816.40万 | -5.59% |
| 494 |
LQTYLiquity
|
$0.1766 | $0.1971 | $0.1747 | $22.58万 | $1,907.55万 | -10.13% |
| 57 |
HUMAHuma Finance
|
$0.01448 | $0.01774 | $0.01408 | $788.48万 | $2,921.60万 | -17.02% |
| 683 |
GSBGSB
|
$880.74 | $942.50 | $875.28 | $5.03万 | — | -3.71% |
| 260 |
TRBTellor Tributes
|
$15.58 | $16.89 | $15.33 | $65.68万 | $4,423.87万 | -7.10% |
| 401 |
MANADecentraland
|
$0.0708 | $0.0759 | $0.0699 | $34.54万 | $1.45亿 | -6.10% |
| 209 |
RSRReserve Rights
|
$0.00146 | $0.00155 | $0.001433 | $88.19万 | $9,197.49万 | -2.01% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 174 |
ORCAOrca
|
$1.37 | $1.51 | $1.34 | $114.61万 | $8,983.65万 | -9.03% |
| 622 |
ONT本体
|
$0.04274 | $0.04652 | $0.04227 | $12.08万 | $4,192.34万 | -7.75% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
USDC _数字货币市值
EUR _比特币
Hyperliquid _币种排行
KORUB _比特币
StraitsX XUSD _比特币行情
Uniswap _BTC行情
Internet _加密货币行情
Aave _加密货币行情
Gram _BTC行情
Huma Finance _BTC行情
Internet _BTC行情
Gram _比特币行情
EUR _币种排行
SOXSB _数字货币市值
World Liberty _加密货币行情
The Sandbox _以太坊ETH价格
牛来 _加密货币行情
TQQQB _数字货币市值
Thena _比特币行情
Pudgy Penguins _比特币行情
艾达币 _比特币
Holo _比特币
KORUB _比特币
United Stables _加密货币行情
Tezos _BTC行情
SNXXB _BTC行情
Thena _数字货币市值
Holo _以太坊ETH价格
Worldcoin _比特币
Uniswap _币种排行
Holo _以太坊ETH价格
Pendle _以太坊ETH价格
BEAMX _以太坊ETH价格
以太坊 _比特币行情
TQQQB _币种排行
Hedera _加密货币行情
狗币 _数字货币市值
NFPrompt _比特币行情
大零币 _币种排行
Render _币种排行