24H 最高$0.6685
24H 最低$0.6193
今日开盘$0.6217
24H 成交量$292.41万
流通市值$2.37亿
24H 涨跌额($0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SQQQBSQQQB
|
$42.93 | $43.30 | $39.86 | $18.23万 | — | 1.68% |
| 449 |
BICOBiconomy
|
$0.01456 | $0.01546 | $0.01452 | $26.55万 | $1,505.46万 | -1.75% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006307 | $0.00006615 | $0.00006268 | $56.40万 | $2,698.13万 | 0.18% |
| 352 |
SSVSSV Network
|
$2.271 | $2.40 | $2.24 | $39.60万 | $1,654.03万 | -1.94% |
| 124 |
ZENHorizen
|
$5.33 | $5.53 | $5.26 | $191.83万 | $8,752.82万 | 1.24% |
| 548 |
BIGTIMEBig Time
|
$0.00638 | $0.00687 | $0.00636 | $16.45万 | $1,226.87万 | -3.04% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 464 |
AXLAxelar
|
$0.0407 | $0.043 | $0.0406 | $24.23万 | $3,943.90万 | -0.25% |
| 677 |
XVSVenus
|
$2.859 | $2.95 | $2.85 | $5.48万 | $4,816.40万 | -0.21% |
| 498 |
LQTYLiquity
|
$0.1846 | $0.1979 | $0.1846 | $20.95万 | $1,907.55万 | -3.00% |
| 56 |
HUMAHuma Finance
|
$0.01523 | $0.01774 | $0.01449 | $836.38万 | $2,921.60万 | -13.22% |
| 676 |
GSBGSB
|
$937.02 | $942.50 | $902.00 | $5.82万 | — | 2.78% |
| 319 |
TRBTellor Tributes
|
$16.35 | $16.93 | $16.25 | $47.05万 | $4,423.87万 | 0.49% |
| 404 |
MANADecentraland
|
$0.0743 | $0.0763 | $0.0731 | $31.94万 | $1.45亿 | 1.50% |
| 201 |
RSRReserve Rights
|
$0.001514 | $0.00155 | $0.001446 | $88.46万 | $9,197.49万 | 4.41% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 196 |
ORCAOrca
|
$1.419 | $1.53 | $1.40 | $90.07万 | $8,983.65万 | -2.74% |
| 627 |
ONT本体
|
$0.04479 | $0.04677 | $0.04472 | $11.00万 | $4,192.34万 | -0.31% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
First Digital _加密货币行情
THORChain _币种排行
PancakeSwap _以太坊ETH价格
Sui _比特币行情
BFUSD _加密货币行情
Sei _比特币行情
Aerodrome _币种排行
牛来 _数字货币市值
瑞波币 _BTC行情
应用链 _数字货币市值
比特现金 _比特币行情
Bittensor _币种排行
Aerodrome _比特币
Pump.fun _加密货币行情
Pendle _以太坊ETH价格
Pepe _数字货币市值
Plasma _币种排行
Virtuals _加密货币行情
Arbitrum _加密货币行情
EUR _币种排行
TONToken _比特币
PancakeSwap _加密货币行情
Arbitrum _比特币
Near Protocol _数字货币市值
Solana _比特币行情
Aerodrome _比特币
TONToken _数字货币市值
SNXXB _以太坊ETH价格
Official Trump _以太坊ETH价格
TONToken _以太坊ETH价格
Artificial _以太坊ETH价格
Render _比特币
Near Protocol _加密货币行情
Hyperliquid _币种排行
Internet _数字货币市值
PancakeSwap _BTC行情
牛来 _币种排行
USD1 _加密货币行情
Hedera _比特币行情
Ripple USD _币种排行