24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1604
24H 成交量$51.96万
流通市值$3,387.92万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SQQQBSQQQB
|
$42.52 | $43.30 | $39.86 | $18.93万 | — | 0.14% |
| 399 |
BICOBiconomy
|
$0.01464 | $0.01546 | $0.01452 | $33.18万 | $1,505.46万 | -3.18% |
| 274 |
NEIROFirst Neiro On Ethereum
|
$0.00006411 | $0.00006615 | $0.00006274 | $57.14万 | $2,698.13万 | 0.64% |
| 343 |
SSVSSV Network
|
$2.274 | $2.40 | $2.25 | $41.86万 | $1,654.03万 | -2.03% |
| 133 |
ZENHorizen
|
$5.449 | $5.53 | $5.25 | $168.60万 | $8,752.82万 | 1.85% |
| 583 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.42万 | $1,226.87万 | -3.54% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.96万 | $3,943.90万 | -1.19% |
| 680 |
XVSVenus
|
$2.897 | $2.95 | $2.86 | $5.34万 | $4,816.40万 | 0.24% |
| 464 |
LQTYLiquity
|
$0.1899 | $0.1979 | $0.1871 | $25.12万 | $1,907.55万 | -2.27% |
| 47 |
HUMAHuma Finance
|
$0.01605 | $0.02095 | $0.01583 | $1,130.84万 | $2,921.60万 | -18.03% |
| 672 |
GSBGSB
|
$935.9 | $935.90 | $902.00 | $6.65万 | — | 3.54% |
| 326 |
TRBTellor Tributes
|
$16.61 | $16.93 | $16.24 | $45.59万 | $4,423.87万 | 1.10% |
| 407 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0731 | $32.15万 | $1.45亿 | 1.89% |
| 192 |
RSRReserve Rights
|
$0.001545 | $0.001546 | $0.001435 | $94.05万 | $9,197.49万 | 6.11% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 199 |
ORCAOrca
|
$1.463 | $1.53 | $1.40 | $90.69万 | $8,983.65万 | 1.04% |
| 606 |
ONT本体
|
$0.04558 | $0.04677 | $0.04491 | $12.57万 | $4,192.34万 | -0.20% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Arbitrum _加密货币行情
First Digital _比特币
Holo _数字货币市值
Hedera _比特币行情
Injective _比特币行情
Ripple USD _比特币
EUR _比特币行情
THORChain _比特币
Aave _加密货币行情
波场 _加密货币行情
USD1 _加密货币行情
Injective _加密货币行情
Official Trump _币种排行
Uniswap _以太坊ETH价格
SNXXB _比特币
Near Protocol _以太坊ETH价格
Sei _币种排行
Holo _BTC行情
瑞波币 _以太坊ETH价格
大零币 _币种排行
Holo _币种排行
Hedera _加密货币行情
莱特币 _加密货币行情
莱特币 _BTC行情
瑞波币 _数字货币市值
Pendle _比特币
SNXXB _比特币行情
AMDB _币种排行
艾达币 _数字货币市值
Sei _币种排行
THORChain _数字货币市值
Render _比特币
Bittensor _比特币行情
Tether Gold _BTC行情
以太坊 _比特币
Hedera _比特币行情
瑞波币 _币种排行
Sui _币种排行
Arbitrum _比特币行情
Space and Time _比特币行情